عقود Banco Santander Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.9743 | −1.27% | −0.0638 | 4.9743 | 4.9743 | شراء |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.9870 | −1.27% | −0.0641 | 4.9870 | 4.9870 | شراء |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.9986 | −1.27% | −0.0642 | 4.9986 | 4.9986 | شراء |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.9188 | −1.22% | −0.0607 | 4.9188 | 4.9188 | شراء |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.9323 | −1.22% | −0.0608 | 4.9323 | 4.9323 | شراء |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.9433 | −1.22% | −0.0608 | 4.9433 | 4.9433 | شراء |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.9537 | −1.22% | −0.0610 | 4.9537 | 4.9537 | شراء |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.9659 | −1.22% | −0.0614 | 4.9659 | 4.9659 | شراء |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.9752 | −1.22% | −0.0617 | 4.9752 | 4.9752 | شراء |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.8930 | −1.19% | −0.0587 | 4.8930 | 4.8930 | شراء |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.9003 | −1.19% | −0.0591 | 4.9003 | 4.9003 | شراء |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4.9077 | −1.20% | −0.0596 | 4.9077 | 4.9077 | بيع |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 4.9171 | −1.21% | −0.0602 | 4.9171 | 4.9171 | شراء قوي |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7732 | −1.33% | −0.0642 | 4.7732 | 4.7732 | شراء |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4.6629 | −1.48% | −0.0701 | 4.6629 | 4.6629 | شراء |