عقود Banco Santander Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3316 | −2.80% | −0.1247 | 4.3316 | 4.3316 | بيع |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3450 | −2.80% | −0.1251 | 4.3450 | 4.3450 | بيع |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3618 | −2.80% | −0.1256 | 4.3618 | 4.3618 | بيع |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3753 | −2.80% | −0.1259 | 4.3753 | 4.3753 | بيع |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.3077 | −2.85% | −0.1263 | 4.3077 | 4.3077 | بيع قوي |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.3241 | −2.85% | −0.1268 | 4.3241 | 4.3241 | بيع |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.3367 | −2.85% | −0.1272 | 4.3367 | 4.3367 | بيع قوي |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.3520 | −2.85% | −0.1276 | 4.3520 | 4.3520 | بيع |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.3640 | −2.85% | −0.1280 | 4.3640 | 4.3640 | بيع قوي |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.3756 | −2.85% | −0.1283 | 4.3756 | 4.3756 | بيع قوي |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.2949 | −2.91% | −0.1287 | 4.2949 | 4.2949 | بيع قوي |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3092 | −2.91% | −0.1291 | 4.3092 | 4.3092 | بيع قوي |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3205 | −2.91% | −0.1294 | 4.3205 | 4.3205 | — |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.2883 | −2.97% | −0.1312 | 4.2883 | 4.2883 | بيع |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2289 | −3.10% | −0.1351 | 4.2289 | 4.2289 | بيع قوي |