قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9.9700 | −0.26% | −0.0257 | 9.9700 | 9.9700 | شراء |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9.9895 | −0.26% | −0.0258 | 9.9895 | 9.9895 | شراء |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 10.0135 | −0.26% | −0.0266 | 10.0135 | 10.0135 | شراء |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 10.0327 | −0.27% | −0.0273 | 10.0327 | 10.0327 | شراء |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 10.0510 | −0.27% | −0.0274 | 10.0510 | 10.0510 | شراء |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9.9554 | −0.27% | −0.0274 | 9.9554 | 9.9554 | شراء |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9.9766 | −0.27% | −0.0272 | 9.9766 | 9.9766 | شراء |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9.9953 | −0.27% | −0.0272 | 9.9953 | 9.9953 | شراء |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 10.0184 | −0.27% | −0.0274 | 10.0184 | 10.0184 | شراء |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 10.0369 | −0.27% | −0.0276 | 10.0369 | 10.0369 | شراء |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 10.0555 | −0.27% | −0.0276 | 10.0555 | 10.0555 | شراء |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9.9511 | −0.28% | −0.0275 | 9.9511 | 9.9511 | شراء |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.9694 | −0.27% | −0.0273 | 9.9694 | 9.9694 | شراء |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.9051 | −0.26% | −0.0254 | 9.9051 | 9.9051 | شراء |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9.9198 | −0.26% | −0.0255 | 9.9198 | 9.9198 | حياديه |