عقود Banco Santander Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 5.8671 | −1.51% | −0.0898 | 5.8671 | 5.8671 | حيادية |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 5.8802 | −1.52% | −0.0905 | 5.8802 | 5.8802 | حيادية |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5.7966 | −1.54% | −0.0909 | 5.7966 | 5.7966 | حيادية |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5.8129 | −1.54% | −0.0911 | 5.8129 | 5.8129 | حيادية |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5.8252 | −1.54% | −0.0909 | 5.8252 | 5.8252 | حيادية |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5.8370 | −1.53% | −0.0904 | 5.8370 | 5.8370 | حيادية |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5.8511 | −1.51% | −0.0895 | 5.8511 | 5.8511 | حيادية |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5.8627 | −1.49% | −0.0884 | 5.8627 | 5.8627 | حيادية |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5.7786 | −1.48% | −0.0867 | 5.7786 | 5.7786 | بيع |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5.7895 | −1.45% | −0.0852 | 5.7895 | 5.7895 | حيادية |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5.8015 | −1.44% | −0.0845 | 5.8015 | 5.8015 | بيع |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5.8165 | −1.42% | −0.0836 | 5.8165 | 5.8165 | بيع |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 5.8286 | −1.40% | −0.0829 | 5.8286 | 5.8286 | بيع قوي |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5.7454 | −1.13% | −0.0658 | 5.7454 | 5.7454 | حيادية |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5.6903 | −0.37% | −0.0213 | 5.6903 | 5.6903 | حيادية |