عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 273.6000 | −0.50% | −1.3769 | 273.6000 | 273.6000 | شراء |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 274.3027 | −0.50% | −1.3783 | 274.3027 | 274.3027 | شراء |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 274.8990 | −0.50% | −1.3808 | 274.8990 | 274.8990 | شراء |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 273.2976 | −0.50% | −1.3833 | 273.2976 | 273.2976 | شراء |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 273.9382 | −0.50% | −1.3865 | 273.9382 | 273.9382 | شراء |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 274.5324 | −0.50% | −1.3906 | 274.5324 | 274.5324 | شراء |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 275.1276 | −0.50% | −1.3952 | 275.1276 | 275.1276 | شراء |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 275.8691 | −0.51% | −1.4010 | 275.8691 | 275.8691 | شراء |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 276.4332 | −0.51% | −1.4058 | 276.4332 | 276.4332 | شراء |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 277.1289 | −0.51% | −1.4119 | 277.1289 | 277.1289 | شراء |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 277.6809 | −0.51% | −1.4172 | 277.6809 | 277.6809 | شراء |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 278.2830 | −0.51% | −1.4242 | 278.2830 | 278.2830 | حيادية |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 279.0407 | −0.51% | −1.4334 | 279.0407 | 279.0407 | حيادية |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 282.1236 | −0.53% | −1.4953 | 282.1236 | 282.1236 | شراء |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 285.1185 | −0.54% | −1.5431 | 285.1185 | 285.1185 | شراء |