عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 242.4370 | −4.80% | −12.2363 | 242.4370 | 242.4370 | بيع قوي |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 242.9860 | −4.81% | −12.2677 | 242.9860 | 242.9860 | بيع قوي |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 241.3521 | −4.85% | −12.2955 | 241.3521 | 241.3521 | بيع قوي |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 241.9261 | −4.85% | −12.3265 | 241.9261 | 241.9261 | بيع قوي |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 242.4145 | −4.85% | −12.3616 | 242.4145 | 242.4145 | بيع قوي |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 242.8880 | −4.86% | −12.3984 | 242.8880 | 242.8880 | بيع قوي |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 243.4672 | −4.86% | −12.4463 | 243.4672 | 243.4672 | بيع قوي |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 243.9245 | −4.87% | −12.4786 | 243.9245 | 243.9245 | بيع قوي |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 244.4807 | −4.87% | −12.5183 | 244.4807 | 244.4807 | بيع قوي |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 244.9217 | −4.87% | −12.5473 | 244.9217 | 244.9217 | بيع قوي |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 245.4591 | −4.87% | −12.5741 | 245.4591 | 245.4591 | بيع قوي |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 246.1448 | −4.87% | −12.6057 | 246.1448 | 246.1448 | بيع قوي |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 246.7115 | −4.87% | −12.6345 | 246.7115 | 246.7115 | بيع قوي |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 248.7754 | −4.96% | −12.9836 | 248.7754 | 248.7754 | بيع قوي |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 251.8053 | −5.09% | −13.4906 | 251.8053 | 251.8053 | بيع قوي |