عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 223.7257 | −0.15% | −0.3289 | 223.7257 | 223.7257 | شراء قوي |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 224.3098 | −0.16% | −0.3495 | 224.3098 | 224.3098 | شراء قوي |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 225.0178 | −0.17% | −0.3738 | 225.0178 | 225.0178 | شراء قوي |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 225.5544 | −0.17% | −0.3795 | 225.5544 | 225.5544 | شراء قوي |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 226.0485 | −0.17% | −0.3746 | 226.0485 | 226.0485 | شراء قوي |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 224.3735 | −0.16% | −0.3617 | 224.3735 | 224.3735 | شراء قوي |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 224.9670 | −0.16% | −0.3569 | 224.9670 | 224.9670 | شراء قوي |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 225.4317 | −0.16% | −0.3572 | 225.4317 | 225.4317 | شراء قوي |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 225.8798 | −0.16% | −0.3566 | 225.8798 | 225.8798 | شراء |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 226.4164 | −0.15% | −0.3499 | 226.4164 | 226.4164 | شراء |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 226.8269 | −0.15% | −0.3404 | 226.8269 | 226.8269 | شراء |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 227.3162 | −0.14% | −0.3255 | 227.3162 | 227.3162 | شراء |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 227.7365 | −0.14% | −0.3191 | 227.7365 | 227.7365 | شراء |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 230.9030 | −0.10% | −0.2387 | 230.9030 | 230.9030 | شراء قوي |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 234.4164 | −0.09% | −0.2015 | 234.4164 | 234.4164 | — |