العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SAPJX2025^{SAP Futures (Nov 2025)}	2025-11-21	216.3959	+0.26%	+0.5608	216.3959	216.3959	بيع
SAPJZ2025^{SAP Futures (Dec 2025)}	2025-12-19	216.7640	+0.26%	+0.5619	216.7640	216.7640	بيع
SAPJF2026^{SAP Futures (Jan 2026)}	2026-01-16	217.1442	+0.26%	+0.5624	217.1442	217.1442	بيع
SAPJG2026^{SAP Futures (Feb 2026)}	2026-02-20	217.6363	+0.26%	+0.5630	217.6363	217.6363	بيع
SAPJH2026^{SAP Futures (Mar 2026)}	2026-03-20	218.0304	+0.26%	+0.5638	218.0304	218.0304	بيع
SAPJJ2026^{SAP Futures (Apr 2026)}	2026-04-17	218.4302	+0.26%	+0.5645	218.4302	218.4302	بيع
SAPJK2026^{SAP Futures (May 2026)}	2026-05-15	217.0699	+0.26%	+0.5654	217.0699	217.0699	بيع
SAPJM2026^{SAP Futures (Jun 2026)}	2026-06-19	217.5129	+0.26%	+0.5671	217.5129	217.5129	بيع
SAPJN2026^{SAP Futures (Jul 2026)}	2026-07-17	217.8829	+0.26%	+0.5683	217.8829	217.8829	بيع
SAPJQ2026^{SAP Futures (Aug 2026)}	2026-08-21	218.3420	+0.26%	+0.5697	218.3420	218.3420	بيع
SAPJU2026^{SAP Futures (Sep 2026)}	2026-09-18	218.7066	+0.26%	+0.5707	218.7066	218.7066	بيع
SAPJV2026^{SAP Futures (Oct 2026)}	2026-10-16	219.0689	+0.26%	+0.5719	219.0689	219.0689	بيع
SAPJX2026^{SAP Futures (Nov 2026)}	2026-11-20	219.5214	+0.26%	+0.5732	219.5214	219.5214	بيع
SAPJZ2026^{SAP Futures (Dec 2026)}	2026-12-18	219.4905	+0.26%	+0.5742	219.4905	219.4905	بيع
SAPJZ2027^{SAP Futures (Dec 2027)}	2027-12-17	222.3591	+0.26%	+0.5868	222.3591	222.3591	بيع

SAP SINGLE STOCK FUTURES