عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 225.3676 | +1.69% | 3.7360 | 225.3676 | 225.3676 | شراء |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 225.9633 | +1.69% | 3.7450 | 225.9633 | 225.9633 | شراء |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 226.6920 | +1.68% | 3.7556 | 226.6920 | 226.6920 | شراء |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 227.2411 | +1.68% | 3.7607 | 227.2411 | 227.2411 | شراء |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 227.7448 | +1.68% | 3.7659 | 227.7448 | 227.7448 | شراء |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 226.0787 | +1.70% | 3.7702 | 226.0787 | 226.0787 | شراء |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 226.6658 | +1.69% | 3.7703 | 226.6658 | 226.6658 | شراء |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 227.1173 | +1.69% | 3.7662 | 227.1173 | 227.1173 | شراء |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 227.5469 | +1.68% | 3.7597 | 227.5469 | 227.5469 | شراء |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 228.0646 | +1.67% | 3.7539 | 228.0646 | 228.0646 | شراء |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 228.4682 | +1.67% | 3.7544 | 228.4682 | 228.4682 | شراء |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 228.9470 | +1.67% | 3.7547 | 228.9470 | 228.9470 | شراء قوي |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 229.3445 | +1.66% | 3.7506 | 229.3445 | 229.3445 | شراء |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 232.3146 | +1.64% | 3.7477 | 232.3146 | 232.3146 | شراء |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 235.5624 | +1.59% | 3.6796 | 235.5624 | 235.5624 | شراء قوي |