العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 208.2898 | −0.53% | −1.1132 | 208.2898 | 208.2898 | بيع |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 208.6464 | −0.53% | −1.1135 | 208.6464 | 208.6464 | بيع |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 209.1320 | −0.53% | −1.1109 | 209.1320 | 209.1320 | بيع |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 209.5408 | −0.53% | −1.1060 | 209.5408 | 209.5408 | بيع |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 209.9407 | −0.52% | −1.0984 | 209.9407 | 209.9407 | بيع |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 208.4881 | −0.52% | −1.0882 | 208.4881 | 208.4881 | بيع |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 208.9989 | −0.51% | −1.0722 | 208.9989 | 208.9989 | بيع |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 209.3818 | −0.50% | −1.0562 | 209.3818 | 209.3818 | بيع |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 209.8573 | −0.49% | −1.0326 | 209.8573 | 209.8573 | بيع |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 210.2363 | −0.48% | −1.0109 | 210.2363 | 210.2363 | بيع |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 210.6226 | −0.47% | −0.9868 | 210.6226 | 210.6226 | بيع |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 211.1052 | −0.45% | −0.9529 | 211.1052 | 211.1052 | بيع |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211.1958 | −0.44% | −0.9272 | 211.1958 | 211.1958 | بيع |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 213.8172 | −0.64% | −1.3787 | 213.8172 | 213.8172 | بيع |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 217.1562 | −0.70% | −1.5324 | 217.1562 | 217.1562 | بيع قوي |