رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 263.1102 | +2.15% | 5.5412 | 263.1102 | 263.1102 | شراء قوي |
SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 263.7740 | +2.15% | 5.5529 | 263.7740 | 263.7740 | شراء قوي |
SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 264.3422 | +2.15% | 5.5648 | 264.3422 | 264.3422 | شراء قوي |
SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 262.7093 | +2.17% | 5.5737 | 262.7093 | 262.7093 | شراء قوي |
SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 263.2499 | +2.17% | 5.5803 | 263.2499 | 263.2499 | شراء قوي |
SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 263.7960 | +2.16% | 5.5855 | 263.7960 | 263.7960 | شراء قوي |
SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 264.3514 | +2.16% | 5.5922 | 264.3514 | 264.3514 | شراء قوي |
SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 265.0458 | +2.16% | 5.6024 | 265.0458 | 265.0458 | شراء قوي |
SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 265.5665 | +2.16% | 5.6099 | 265.5665 | 265.5665 | شراء قوي |
SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 266.1450 | +2.16% | 5.6285 | 266.1450 | 266.1450 | شراء قوي |
SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 266.5871 | +2.16% | 5.6444 | 266.5871 | 266.5871 | شراء قوي |
SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 267.1410 | +2.17% | 5.6639 | 267.1410 | 267.1410 | شراء |
SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 267.8936 | +2.17% | 5.6779 | 267.8936 | 267.8936 | — |
SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 271.0624 | +2.21% | 5.8579 | 271.0624 | 271.0624 | شراء قوي |
SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 274.5577 | +2.24% | 6.0195 | 274.5577 | 274.5577 | شراء قوي |