K+S Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SDXHZ2025K+S Futures (Dec 2025) | 2025-12-19 | 12.1600 | −0.17% | −0.0209 | 12.1600 | 12.1600 | شراء |
| SDXHF2026K+S Futures (Jan 2026) | 2026-01-16 | 12.1838 | −0.17% | −0.0210 | 12.1838 | 12.1838 | شراء |
| SDXHG2026K+S Futures (Feb 2026) | 2026-02-20 | 12.2131 | −0.18% | −0.0218 | 12.2131 | 12.2131 | شراء |
| SDXHH2026K+S Futures (Mar 2026) | 2026-03-20 | 12.2365 | −0.19% | −0.0227 | 12.2365 | 12.2365 | شراء |
| SDXHJ2026K+S Futures (Apr 2026) | 2026-04-17 | 12.2588 | −0.19% | −0.0228 | 12.2588 | 12.2588 | شراء |
| SDXHK2026K+S Futures (May 2026) | 2026-05-15 | 12.1020 | −0.19% | −0.0229 | 12.1020 | 12.1020 | شراء |
| SDXHM2026K+S Futures (Jun 2026) | 2026-06-19 | 12.1278 | −0.19% | −0.0226 | 12.1278 | 12.1278 | شراء |
| SDXHN2026K+S Futures (Jul 2026) | 2026-07-17 | 12.1505 | −0.18% | −0.0225 | 12.1505 | 12.1505 | شراء |
| SDXHQ2026K+S Futures (Aug 2026) | 2026-08-21 | 12.1786 | −0.19% | −0.0228 | 12.1786 | 12.1786 | شراء |
| SDXHU2026K+S Futures (Sep 2026) | 2026-09-18 | 12.2011 | −0.19% | −0.0230 | 12.2011 | 12.2011 | شراء |
| SDXHV2026K+S Futures (Oct 2026) | 2026-10-16 | 12.2237 | −0.19% | −0.0229 | 12.2237 | 12.2237 | شراء |
| SDXHX2026K+S Futures (Nov 2026) | 2026-11-20 | 12.2519 | −0.19% | −0.0228 | 12.2519 | 12.2519 | شراء |
| SDXHZ2026K+S Futures (Dec 2026) | 2026-12-18 | 12.2745 | −0.18% | −0.0225 | 12.2745 | 12.2745 | شراء |
| SDXHZ2027K+S Futures (Dec 2027) | 2027-12-17 | 12.3810 | −0.16% | −0.0199 | 12.3810 | 12.3810 | شراء |
| SDXHZ2028K+S Futures (Dec 2028) | 2028-12-15 | 12.5140 | −0.16% | −0.0197 | 12.5140 | 12.5140 | بيع |