عقود SFS Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 106.6015 | −3.09% | −3.3996 | 106.6015 | 106.6015 | بيع |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 106.6042 | −3.09% | −3.3989 | 106.6042 | 106.6042 | بيع |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 106.6089 | −3.09% | −3.3980 | 106.6089 | 106.6089 | بيع |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 106.6127 | −3.09% | −3.3978 | 106.6127 | 106.6127 | بيع |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 106.6159 | −3.09% | −3.3986 | 106.6159 | 106.6159 | بيع |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 106.6200 | −3.09% | −3.4002 | 106.6200 | 106.6200 | بيع |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 106.6223 | −3.09% | −3.4007 | 106.6223 | 106.6223 | بيع |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 106.6234 | −3.09% | −3.4007 | 106.6234 | 106.6234 | بيع |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105.5297 | −3.12% | −3.4007 | 105.5297 | 105.5297 | بيع |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105.5298 | −3.12% | −3.4007 | 105.5298 | 105.5298 | بيع |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105.5293 | −3.12% | −3.4006 | 105.5293 | 105.5293 | بيع |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 105.5280 | −3.12% | −3.4006 | 105.5280 | 105.5280 | بيع قوي |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 105.5289 | −3.12% | −3.4000 | 105.5289 | 105.5289 | بيع قوي |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 105.5413 | −3.11% | −3.3930 | 105.5413 | 105.5413 | بيع |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 103.8794 | −3.15% | −3.3825 | 103.8794 | 103.8794 | بيع |