عقود SFS Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 108.0000 | +0.37% | +0.4000 | 108.0000 | 108.0000 | حياديه |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 108.0019 | +0.37% | +0.3998 | 108.0019 | 108.0019 | حياديه |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 108.0063 | +0.37% | +0.3999 | 108.0063 | 108.0063 | حياديه |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 108.0114 | +0.37% | +0.4006 | 108.0114 | 108.0114 | حياديه |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 108.0183 | +0.37% | +0.4024 | 108.0183 | 108.0183 | حياديه |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 108.0250 | +0.38% | +0.4044 | 108.0250 | 108.0250 | حياديه |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 108.0297 | +0.38% | +0.4070 | 108.0297 | 108.0297 | حياديه |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 106.9384 | +0.38% | +0.4090 | 106.9384 | 106.9384 | حياديه |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 106.9417 | +0.39% | +0.4117 | 106.9417 | 106.9417 | شراء |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 106.9442 | +0.39% | +0.4143 | 106.9442 | 106.9442 | شراء |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106.9468 | +0.39% | +0.4178 | 106.9468 | 106.9468 | شراء |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 106.9487 | +0.40% | +0.4209 | 106.9487 | 106.9487 | شراء |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 106.9588 | +0.40% | +0.4265 | 106.9588 | 106.9588 | حياديه |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 105.2600 | +0.43% | +0.4467 | 105.2600 | 105.2600 | حياديه |