SFS Group Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 108.4012 | +0.56% | +0.6000 | 108.4012 | 108.4012 | شراء |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 108.4089 | +0.56% | +0.5999 | 108.4089 | 108.4089 | شراء |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 108.4220 | +0.56% | +0.5998 | 108.4220 | 108.4220 | شراء |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 108.4344 | +0.56% | +0.5999 | 108.4344 | 108.4344 | شراء قوي |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 106.5539 | +0.57% | +0.6000 | 106.5539 | 106.5539 | شراء قوي |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 106.5733 | +0.57% | +0.6000 | 106.5733 | 106.5733 | شراء قوي |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 106.5873 | +0.57% | +0.6000 | 106.5873 | 106.5873 | شراء قوي |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106.6051 | +0.57% | +0.6002 | 106.6051 | 106.6051 | شراء قوي |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 106.6201 | +0.57% | +0.6002 | 106.6201 | 106.6201 | شراء قوي |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 106.6359 | +0.57% | +0.6003 | 106.6359 | 106.6359 | شراء قوي |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 106.6567 | +0.57% | +0.6004 | 106.6567 | 106.6567 | شراء قوي |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 106.6741 | +0.57% | +0.6004 | 106.6741 | 106.6741 | شراء قوي |
| SFSFF2027SFS Group Futures (Jan 2027) | 2027-01-15 | 106.6850 | +0.57% | +0.6005 | 106.6850 | 106.6850 | حياديه |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 104.4296 | +0.58% | +0.6015 | 104.4296 | 104.4296 | شراء قوي |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 103.0021 | +0.59% | +0.6035 | 103.0021 | 103.0021 | شراء قوي |