![SIKA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/sika--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIKPX2025SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 177.0035 | +0.02% | +0.0409 | 177.0035 | 177.0035 | بيع |
| SIKPZ2025SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 177.0574 | +0.02% | +0.0340 | 177.0574 | 177.0574 | بيع |
| SIKPF2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 177.1139 | +0.02% | +0.0273 | 177.1139 | 177.1139 | بيع |
| SIKPG2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 177.1849 | +0.01% | +0.0187 | 177.1849 | 177.1849 | بيع |
| SIKPH2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 177.2420 | +0.01% | +0.0118 | 177.2420 | 177.2420 | بيع |
| SIKPJ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 177.2210 | +0.00% | +0.0055 | 177.2210 | 177.2210 | بيع |
| SIKPK2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 174.8606 | −0.00% | −0.0008 | 174.8606 | 174.8606 | بيع |
| SIKPM2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 174.7591 | −0.00% | −0.0086 | 174.7591 | 174.7591 | بيع |
| SIKPN2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 174.7668 | −0.01% | −0.0153 | 174.7668 | 174.7668 | حياديه |
| SIKPQ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 174.7748 | −0.01% | −0.0237 | 174.7748 | 174.7748 | حياديه |
| SIKPU2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 174.7798 | −0.02% | −0.0304 | 174.7798 | 174.7798 | حياديه |
| SIKPV2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 174.7836 | −0.02% | −0.0371 | 174.7836 | 174.7836 | شراء |
| SIKPX2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 174.7916 | −0.03% | −0.0455 | 174.7916 | 174.7916 | حياديه |
| SIKPZ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 174.7991 | −0.03% | −0.0522 | 174.7991 | 174.7991 | بيع |
| SIKPZ2027SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 172.5256 | −0.24% | −0.4192 | 172.5256 | 172.5256 | بيع |