قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SJ7PF2026 Sodexo Pluxee Basket [physical] Futures (Jan 2026)	2026-01-16	43.8765	−0.43%	−0.1896	43.8765	43.8765	حياديه
SJ7PG2026 Sodexo Pluxee Basket [physical] Futures (Feb 2026)	2026-02-20	43.9820	−0.43%	−0.1899	43.9820	43.9820	حياديه
SJ7PH2026 Sodexo Pluxee Basket [physical] Futures (Mar 2026)	2026-03-20	44.0666	−0.43%	−0.1902	44.0666	44.0666	حياديه
SJ7PJ2026 Sodexo Pluxee Basket [physical] Futures (Apr 2026)	2026-04-17	44.1468	−0.43%	−0.1905	44.1468	44.1468	حياديه
SJ7PK2026 Sodexo Pluxee Basket [physical] Futures (May 2026)	2026-05-15	44.2248	−0.43%	−0.1907	44.2248	44.2248	حياديه
SJ7PM2026 Sodexo Pluxee Basket [physical] Futures (Jun 2026)	2026-06-19	44.3191	−0.43%	−0.1909	44.3191	44.3191	حياديه
SJ7PN2026 Sodexo Pluxee Basket [physical] Futures (Jul 2026)	2026-07-17	44.4021	−0.43%	−0.1913	44.4021	44.4021	حياديه
SJ7PQ2026 Sodexo Pluxee Basket [physical] Futures (Aug 2026)	2026-08-21	44.5047	−0.43%	−0.1917	44.5047	44.5047	حياديه
SJ7PU2026 Sodexo Pluxee Basket [physical] Futures (Sep 2026)	2026-09-18	44.5870	−0.43%	−0.1921	44.5870	44.5870	حياديه
SJ7PV2026 Sodexo Pluxee Basket [physical] Futures (Oct 2026)	2026-10-16	44.6694	−0.43%	−0.1924	44.6694	44.6694	حياديه
SJ7PX2026 Sodexo Pluxee Basket [physical] Futures (Nov 2026)	2026-11-20	44.7726	−0.43%	−0.1929	44.7726	44.7726	شراء
SJ7PZ2026 Sodexo Pluxee Basket [physical] Futures (Dec 2026)	2026-12-18	42.5760	−0.45%	−0.1933	42.5760	42.5760	حياديه
SJ7PF2027 Sodexo Pluxee Basket [physical] Futures (Jan 2027)	2027-01-15	42.6524	—	—	42.6524	42.6524	حياديه
SJ7PZ2027 Sodexo Pluxee Basket [physical] Futures (Dec 2027)	2027-12-17	41.3530	−0.48%	−0.1982	41.3530	41.3530	حياديه
SJ7PZ2028 Sodexo Pluxee Basket [physical] Futures (Dec 2028)	2028-12-15	40.2362	−0.50%	−0.2042	40.2362	40.2362	شراء

Sodexo Pluxee Basket [physical] Futures

قائمة العقود الفردية