قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SJ7PZ2025 Sodexo Pluxee Basket [physical] Futures (Dec 2025)	2025-12-19	43.9800	−1.17%	−0.5220	43.9800	43.9800	بيع
SJ7PF2026 Sodexo Pluxee Basket [physical] Futures (Jan 2026)	2026-01-16	44.0661	−1.17%	−0.5233	44.0661	44.0661	بيع
SJ7PG2026 Sodexo Pluxee Basket [physical] Futures (Feb 2026)	2026-02-20	44.1719	−1.18%	−0.5277	44.1719	44.1719	بيع
SJ7PH2026 Sodexo Pluxee Basket [physical] Futures (Mar 2026)	2026-03-20	44.2568	−1.19%	−0.5313	44.2568	44.2568	بيع
SJ7PJ2026 Sodexo Pluxee Basket [physical] Futures (Apr 2026)	2026-04-17	44.3373	−1.19%	−0.5327	44.3373	44.3373	بيع
SJ7PK2026 Sodexo Pluxee Basket [physical] Futures (May 2026)	2026-05-15	44.4155	−1.19%	−0.5335	44.4155	44.4155	بيع
SJ7PM2026 Sodexo Pluxee Basket [physical] Futures (Jun 2026)	2026-06-19	44.5100	−1.18%	−0.5336	44.5100	44.5100	بيع
SJ7PN2026 Sodexo Pluxee Basket [physical] Futures (Jul 2026)	2026-07-17	44.5934	−1.18%	−0.5341	44.5934	44.5934	بيع
SJ7PQ2026 Sodexo Pluxee Basket [physical] Futures (Aug 2026)	2026-08-21	44.6964	−1.19%	−0.5363	44.6964	44.6964	بيع
SJ7PU2026 Sodexo Pluxee Basket [physical] Futures (Sep 2026)	2026-09-18	44.7791	−1.19%	−0.5379	44.7791	44.7791	حياديه
SJ7PV2026 Sodexo Pluxee Basket [physical] Futures (Oct 2026)	2026-10-16	44.8618	−1.19%	−0.5386	44.8618	44.8618	حياديه
SJ7PX2026 Sodexo Pluxee Basket [physical] Futures (Nov 2026)	2026-11-20	44.9655	−1.18%	−0.5390	44.9655	44.9655	شراء
SJ7PZ2026 Sodexo Pluxee Basket [physical] Futures (Dec 2026)	2026-12-18	42.7693	−1.24%	−0.5390	42.7693	42.7693	بيع
SJ7PZ2027 Sodexo Pluxee Basket [physical] Futures (Dec 2027)	2027-12-17	41.5512	−1.29%	−0.5410	41.5512	41.5512	بيع
SJ7PZ2028 Sodexo Pluxee Basket [physical] Futures (Dec 2028)	2028-12-15	40.4404	−1.35%	−0.5537	40.4404	40.4404	حياديه

Sodexo Pluxee Basket [physical] Futures

قائمة العقود الفردية