Saipem FuturesSaipem FuturesSaipem Futures

Saipem Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Saipem Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SPEIU2025Saipem Futures (Sep 2025)
2025-09-182.4115+0.36%+0.00862.41152.4115
شراء
SPEIV2025Saipem Futures (Oct 2025)
2025-10-162.4157+0.36%+0.00872.41572.4157
شراء
SPEIX2025Saipem Futures (Nov 2025)
2025-11-202.4215+0.36%+0.00882.42152.4215
شراء
SPEIZ2025Saipem Futures (Dec 2025)
2025-12-182.4262+0.37%+0.00892.42622.4262
شراء
SPEIF2026Saipem Futures (Jan 2026)
2026-01-152.4307+0.37%+0.00902.43072.4307
شراء
SPEIG2026Saipem Futures (Feb 2026)
2026-02-192.4363+0.37%+0.00902.43632.4363
شراء
SPEIH2026Saipem Futures (Mar 2026)
2026-03-192.4407+0.37%+0.00902.44072.4407
شراء
SPEIJ2026Saipem Futures (Apr 2026)
2026-04-162.4450+0.37%+0.00902.44502.4450
شراء
SPEIK2026Saipem Futures (May 2026)
2026-05-142.4492+0.36%+0.00892.44922.4492
شراء
SPEIM2026Saipem Futures (Jun 2026)
2026-06-182.4544+0.36%+0.00882.45442.4544
شراء
SPEIN2026Saipem Futures (Jul 2026)
2026-07-162.4584+0.36%+0.00872.45842.4584
شراء
SPEIQ2026Saipem Futures (Aug 2026)
2026-08-202.4633+0.35%+0.00852.46332.4633
شراء
SPEIU2026Saipem Futures (Sep 2026)
2026-09-172.4672+0.33%+0.00822.46722.4672
بيع
SPEIZ2026Saipem Futures (Dec 2026)
2026-12-172.4789+0.29%+0.00722.47892.4789
شراء
SPEIZ2027Saipem Futures (Dec 2027)
2027-12-162.5385+0.39%+0.00982.53852.5385
شراء