العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3499 | +0.17% | +0.0039 | 2.3499 | 2.3499 | شراء |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3540 | +0.17% | +0.0039 | 2.3540 | 2.3540 | شراء |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3594 | +0.17% | +0.0039 | 2.3594 | 2.3594 | شراء |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3637 | +0.17% | +0.0039 | 2.3637 | 2.3637 | شراء |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3680 | +0.16% | +0.0039 | 2.3680 | 2.3680 | شراء |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3723 | +0.16% | +0.0039 | 2.3723 | 2.3723 | شراء |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.2117 | +0.18% | +0.0039 | 2.2117 | 2.2117 | حياديه |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.2156 | +0.18% | +0.0039 | 2.2156 | 2.2156 | حياديه |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.2204 | +0.18% | +0.0040 | 2.2204 | 2.2204 | شراء |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.2242 | +0.18% | +0.0039 | 2.2242 | 2.2242 | شراء |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.2280 | +0.18% | +0.0039 | 2.2280 | 2.2280 | شراء |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.2328 | +0.17% | +0.0039 | 2.2328 | 2.2328 | شراء |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.2366 | +0.17% | +0.0039 | 2.2366 | 2.2366 | حياديه |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.2411 | +0.18% | +0.0040 | 2.2411 | 2.2411 | حياديه |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.2488 | +0.18% | +0.0041 | 2.2488 | 2.2488 | حياديه |