عقود SSAB B-Shares Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.9140 | +2.14% | +0.1031 | 4.9140 | 4.9140 | شراء |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.9245 | +2.14% | +0.1032 | 4.9245 | 4.9245 | شراء |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.9335 | +2.14% | +0.1035 | 4.9335 | 4.9335 | شراء |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.9427 | +2.15% | +0.1039 | 4.9427 | 4.9427 | شراء |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.9545 | +2.15% | +0.1044 | 4.9545 | 4.9545 | شراء |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.9642 | +2.16% | +0.1048 | 4.9642 | 4.9642 | شراء |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.7102 | +2.29% | +0.1053 | 4.7102 | 4.7102 | شراء |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.7188 | +2.29% | +0.1057 | 4.7188 | 4.7188 | شراء |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.7291 | +2.29% | +0.1060 | 4.7291 | 4.7291 | شراء |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.7378 | +2.30% | +0.1064 | 4.7378 | 4.7378 | شراء |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.7481 | +2.30% | +0.1068 | 4.7481 | 4.7481 | شراء قوي |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.7563 | +2.31% | +0.1072 | 4.7563 | 4.7563 | شراء قوي |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.7836 | +2.38% | +0.1111 | 4.7836 | 4.7836 | شراء |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.6403 | +2.44% | +0.1105 | 4.6403 | 4.6403 | شراء |