SSAB B-Shares Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6.4528 | +1.70% | +0.1077 | 6.4528 | 6.4528 | شراء قوي |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6.4654 | +1.70% | +0.1078 | 6.4654 | 6.4654 | شراء قوي |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6.4814 | +1.70% | +0.1081 | 6.4814 | 6.4814 | شراء قوي |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6.4942 | +1.70% | +0.1083 | 6.4942 | 6.4942 | شراء قوي |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 6.2429 | +1.77% | +0.1085 | 6.2429 | 6.2429 | شراء قوي |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 6.2539 | +1.77% | +0.1087 | 6.2539 | 6.2539 | شراء قوي |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 6.2667 | +1.77% | +0.1090 | 6.2667 | 6.2667 | شراء قوي |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 6.2788 | +1.77% | +0.1092 | 6.2788 | 6.2788 | شراء قوي |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 6.2934 | +1.77% | +0.1094 | 6.2934 | 6.2934 | شراء قوي |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 6.3051 | +1.77% | +0.1096 | 6.3051 | 6.3051 | شراء قوي |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 6.3167 | +1.77% | +0.1098 | 6.3167 | 6.3167 | شراء قوي |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 6.3312 | +1.77% | +0.1101 | 6.3312 | 6.3312 | شراء قوي |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 6.3428 | +1.77% | +0.1104 | 6.3428 | 6.3428 | شراء قوي |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 6.2340 | +1.85% | +0.1130 | 6.2340 | 6.2340 | شراء قوي |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 6.1438 | +1.93% | +0.1161 | 6.1438 | 6.1438 | شراء قوي |