قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TAI3F2026Amadeus IT Group Total Return Futures (Jan 2026) | 2026-01-16 | 62.0 | −0.08% | −0.0 | 62.0 | 62.0 | شراء |
| TAI3G2026Amadeus IT Group Total Return Futures (Feb 2026) | 2026-02-20 | 62.0 | −0.07% | −0.0 | 62.0 | 62.0 | شراء |
| TAI3H2026Amadeus IT Group Total Return Futures (Mar 2026) | 2026-03-20 | 62.0 | −0.07% | −0.0 | 62.0 | 62.0 | بيع |
| TAI3M2026Amadeus IT Group Total Return Futures (Jun 2026) | 2026-06-19 | 62.1 | −0.07% | −0.0 | 62.1 | 62.1 | بيع |
| TAI3U2026Amadeus IT Group Total Return Futures (Sep 2026) | 2026-09-18 | 62.1 | −0.07% | −0.0 | 62.1 | 62.1 | حياديه |
| TAI3Z2026Amadeus IT Group Total Return Futures (Dec 2026) | 2026-12-18 | 62.2 | −0.08% | −0.0 | 62.2 | 62.2 | بيع |
| TAI3H2027Amadeus IT Group Total Return Futures (Mar 2027) | 2027-03-19 | 62.2 | — | — | 62.2 | 62.2 | حياديه |
| TAI3M2027Amadeus IT Group Total Return Futures (Jun 2027) | 2027-06-18 | 62.2 | −0.09% | −0.1 | 62.2 | 62.2 | حياديه |
| TAI3Z2027Amadeus IT Group Total Return Futures (Dec 2027) | 2027-12-17 | 62.3 | — | — | 62.3 | 62.3 | حياديه |