العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOX2025Hermes International Total Return Futures (Nov 2025) | 2025-11-21 | 1,975.5 | +1.43% | +28.0 | 1,975.5 | 1,975.5 | بيع |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,052.5 | +3.89% | +77.0 | 2,052.5 | 2,052.5 | شراء |
| TDIOF2026Hermes International Total Return Futures (Jan 2026) | 2026-01-16 | 1,976.5 | +1.43% | +28.0 | 1,976.5 | 1,976.5 | حياديه |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 1,977.0 | +1.43% | +28.0 | 1,977.0 | 1,977.0 | بيع |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 1,978.0 | +1.43% | +28.0 | 1,978.0 | 1,978.0 | بيع |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 1,980.0 | +1.43% | +28.0 | 1,980.0 | 1,980.0 | بيع |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 1,981.5 | +1.43% | +28.0 | 1,981.5 | 1,981.5 | بيع |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 1,983.0 | +1.42% | +28.0 | 1,983.0 | 1,983.0 | بيع |