العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOX2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 2,039.5 | −1.41% | −29.5 | 2,039.5 | 2,039.5 | بيع |
| TDIOZ2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2,040.0 | −1.42% | −29.5 | 2,040.0 | 2,040.0 | بيع |
| TDIOF2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 2,040.5 | −1.42% | −29.5 | 2,040.5 | 2,040.5 | بيع قوي |
| TDIOH2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2,041.5 | −1.41% | −29.5 | 2,041.5 | 2,041.5 | بيع |
| TDIOM2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2,042.5 | −1.41% | −29.0 | 2,042.5 | 2,042.5 | بيع |
| TDIOU2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2,044.5 | −1.41% | −29.0 | 2,044.5 | 2,044.5 | بيع |
| TDIOZ2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2,046.0 | −1.40% | −29.0 | 2,046.0 | 2,046.0 | بيع |
| TDIOM2027HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2,048.0 | −1.41% | −29.5 | 2,048.0 | 2,048.0 | بيع |