عقود Hermes International Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,024.0 | −0.79% | −16.0 | 2,024.0 | 2,024.0 | بيع |
| TDIOV2025Hermes International Total Return Futures (Oct 2025) | 2025-10-17 | 2,009.0 | −0.76% | −15.5 | 2,009.0 | 2,009.0 | حياديه |
| TDIOX2025Hermes International Total Return Futures (Nov 2025) | 2025-11-21 | 2,010.0 | −0.78% | −15.5 | 2,010.0 | 2,010.0 | حياديه |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,010.5 | −0.79% | −16.0 | 2,010.5 | 2,010.5 | بيع |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,012.5 | −0.84% | −17.0 | 2,012.5 | 2,012.5 | بيع |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,013.5 | −0.89% | −18.0 | 2,013.5 | 2,013.5 | بيع |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 2,016.0 | −0.91% | −18.5 | 2,016.0 | 2,016.0 | حياديه |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,016.5 | −0.85% | −17.5 | 2,016.5 | 2,016.5 | بيع |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 2,021.5 | −0.70% | −14.5 | 2,021.5 | 2,021.5 | حياديه |