عقود Hermes International Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 1,988.5 | −1.69% | −34.0 | 1,988.5 | 1,988.5 | بيع |
| TDIOV2025Hermes International Total Return Futures (Oct 2025) | 2025-10-17 | 1,989.0 | −1.69% | −34.0 | 1,989.0 | 1,989.0 | بيع |
| TDIOX2025Hermes International Total Return Futures (Nov 2025) | 2025-11-21 | 1,990.5 | −1.69% | −34.0 | 1,990.5 | 1,990.5 | بيع قوي |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 1,991.0 | −1.68% | −34.0 | 1,991.0 | 1,991.0 | بيع |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 1,993.5 | −1.67% | −34.0 | 1,993.5 | 1,993.5 | بيع |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 1,994.5 | −1.63% | −33.0 | 1,994.5 | 1,994.5 | بيع |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 1,997.0 | −1.59% | −32.5 | 1,997.0 | 1,997.0 | بيع |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 1,998.5 | −1.60% | −32.5 | 1,998.5 | 1,998.5 | بيع |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 1,999.0 | −1.70% | −34.5 | 1,999.0 | 1,999.0 | بيع |