Tenaris FuturesTenaris FuturesTenaris Futures

Tenaris Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025)
2025-11-2014.8127+0.78%+0.114314.812714.8127
بيع
TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025)
2025-12-1814.8391+0.78%+0.114514.839114.8391
بيع
TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026)
2026-01-1514.8657+0.78%+0.114614.865714.8657
بيع
TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026)
2026-02-1914.8991+0.78%+0.115014.899114.8991
بيع
TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026)
2026-03-1914.9259+0.78%+0.115214.925914.9259
بيع
TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026)
2026-04-1614.9528+0.78%+0.115314.952814.9528
بيع
TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026)
2026-05-1414.9780+0.78%+0.115614.978014.9780
بيع
TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026)
2026-06-1814.6477+0.80%+0.115814.647714.6477
بيع
TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026)
2026-07-1614.6726+0.80%+0.116014.672614.6726
بيع
TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026)
2026-08-2014.7022+0.80%+0.116214.702214.7022
بيع
TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026)
2026-09-1714.7252+0.80%+0.116414.725214.7252
بيع
TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026)
2026-10-1514.7491+0.80%+0.116614.749114.7491
بيع
TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026)
2026-11-1914.7808+0.80%+0.116814.780814.7808
حياديه
TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026)
2026-12-1714.6263+0.81%+0.117014.626314.6263
بيع
TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027)
2027-12-1614.4196+0.84%+0.119814.419614.4196
بيع