العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-20 | 14.8127 | +0.78% | +0.1143 | 14.8127 | 14.8127 | بيع | |
2025-12-18 | 14.8391 | +0.78% | +0.1145 | 14.8391 | 14.8391 | بيع | |
2026-01-15 | 14.8657 | +0.78% | +0.1146 | 14.8657 | 14.8657 | بيع | |
2026-02-19 | 14.8991 | +0.78% | +0.1150 | 14.8991 | 14.8991 | بيع | |
2026-03-19 | 14.9259 | +0.78% | +0.1152 | 14.9259 | 14.9259 | بيع | |
2026-04-16 | 14.9528 | +0.78% | +0.1153 | 14.9528 | 14.9528 | بيع | |
2026-05-14 | 14.9780 | +0.78% | +0.1156 | 14.9780 | 14.9780 | بيع | |
2026-06-18 | 14.6477 | +0.80% | +0.1158 | 14.6477 | 14.6477 | بيع | |
2026-07-16 | 14.6726 | +0.80% | +0.1160 | 14.6726 | 14.6726 | بيع | |
2026-08-20 | 14.7022 | +0.80% | +0.1162 | 14.7022 | 14.7022 | بيع | |
2026-09-17 | 14.7252 | +0.80% | +0.1164 | 14.7252 | 14.7252 | بيع | |
2026-10-15 | 14.7491 | +0.80% | +0.1166 | 14.7491 | 14.7491 | بيع | |
2026-11-19 | 14.7808 | +0.80% | +0.1168 | 14.7808 | 14.7808 | حياديه | |
2026-12-17 | 14.6263 | +0.81% | +0.1170 | 14.6263 | 14.6263 | بيع | |
2027-12-16 | 14.4196 | +0.84% | +0.1198 | 14.4196 | 14.4196 | بيع |