عقود EURO STOXX Banks Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTESBU2025EURO STOXX Banks Total Return Futures (Sep 2025) | 2025-09-19 | 246.5 | −1.20% | −3.0 | 246.5 | 246.5 | بيع |
| TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025) | 2025-12-19 | 247.0 | −1.20% | −3.0 | 247.0 | 247.0 | بيع |
| TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026) | 2026-03-20 | 247.5 | −1.20% | −3.0 | 247.5 | 247.5 | بيع |
| TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026) | 2026-06-19 | 248.5 | −1.20% | −3.0 | 248.5 | 248.5 | بيع |
| TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026) | 2026-09-18 | 249.0 | −1.20% | −3.0 | 249.0 | 249.0 | بيع |
| TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026) | 2026-12-18 | 249.5 | −1.17% | −3.0 | 249.5 | 249.5 | حياديه |
| TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027) | 2027-03-19 | 250.0 | −1.21% | −3.0 | 250.0 | 250.0 | بيع |
| TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027) | 2027-06-18 | 251.0 | −1.21% | −3.0 | 251.0 | 251.0 | بيع |
| TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027) | 2027-12-17 | 252.0 | −1.19% | −3.0 | 252.0 | 252.0 | بيع |
| TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028) | 2028-12-15 | 254.5 | −1.13% | −3.0 | 254.5 | 254.5 | بيع |
| TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029) | 2029-12-21 | 257.0 | −1.11% | −3.0 | 257.0 | 257.0 | بيع |
| TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030) | 2030-12-20 | 257.5 | −1.21% | −3.0 | 257.5 | 257.5 | بيع |
| TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031) | 2031-12-19 | 259.5 | −1.21% | −3.0 | 259.5 | 259.5 | بيع |