عقود ageas Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFO4V2025ageas Total Return Futures (Oct 2025) | 2025-10-17 | 69.5 | +0.79% | +0.5 | 69.5 | 69.5 | شراء |
| TFO4X2025ageas Total Return Futures (Nov 2025) | 2025-11-21 | 69.5 | +0.79% | +0.5 | 69.5 | 69.5 | شراء |
| TFO4Z2025ageas Total Return Futures (Dec 2025) | 2025-12-19 | 69.5 | +0.80% | +0.5 | 69.5 | 69.5 | شراء |
| TFO4H2026ageas Total Return Futures (Mar 2026) | 2026-03-20 | 69.5 | +0.79% | +0.5 | 69.5 | 69.5 | شراء |
| TFO4M2026ageas Total Return Futures (Jun 2026) | 2026-06-19 | 69.5 | +0.79% | +0.5 | 69.5 | 69.5 | شراء |
| TFO4U2026ageas Total Return Futures (Sep 2026) | 2026-09-18 | 69.5 | +0.79% | +0.5 | 69.5 | 69.5 | شراء |
| TFO4Z2026ageas Total Return Futures (Dec 2026) | 2026-12-18 | 69.0 | +0.79% | +0.5 | 69.0 | 69.0 | شراء |
| TFO4M2027ageas Total Return Futures (Jun 2027) | 2027-06-18 | 69.0 | +0.79% | +0.5 | 69.0 | 69.0 | شراء |