قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4943 | −0.58% | −0.0029 | 0.4943 | 0.4943 | حياديه |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4955 | −0.58% | −0.0029 | 0.4955 | 0.4955 | حياديه |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4965 | −0.58% | −0.0029 | 0.4965 | 0.4965 | حياديه |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4974 | −0.58% | −0.0029 | 0.4974 | 0.4974 | حياديه |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4983 | −0.58% | −0.0029 | 0.4983 | 0.4983 | حياديه |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4993 | −0.60% | −0.0030 | 0.4993 | 0.4993 | حياديه |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.5002 | −0.60% | −0.0030 | 0.5002 | 0.5002 | حياديه |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5014 | −0.59% | −0.0030 | 0.5014 | 0.5014 | حياديه |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5023 | −0.59% | −0.0030 | 0.5023 | 0.5023 | بيع |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5033 | −0.59% | −0.0030 | 0.5033 | 0.5033 | بيع |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5044 | −0.59% | −0.0030 | 0.5044 | 0.5044 | بيع |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5053 | −0.59% | −0.0030 | 0.5053 | 0.5053 | حياديه |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5177 | −0.60% | −0.0031 | 0.5177 | 0.5177 | حياديه |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5323 | −0.58% | −0.0031 | 0.5323 | 0.5323 | بيع قوي |