عقود Telecom Italia Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4376 | −1.99% | −0.0089 | 0.4376 | 0.4376 | شراء |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4384 | −1.99% | −0.0089 | 0.4384 | 0.4384 | شراء |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4394 | −1.99% | −0.0089 | 0.4394 | 0.4394 | شراء |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4402 | −2.00% | −0.0090 | 0.4402 | 0.4402 | شراء |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4410 | −2.00% | −0.0090 | 0.4410 | 0.4410 | شراء |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4421 | −2.00% | −0.0090 | 0.4421 | 0.4421 | شراء |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4430 | −1.99% | −0.0090 | 0.4430 | 0.4430 | شراء |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4437 | −2.01% | −0.0091 | 0.4437 | 0.4437 | شراء |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4445 | −2.01% | −0.0091 | 0.4445 | 0.4445 | شراء |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4455 | −1.98% | −0.0090 | 0.4455 | 0.4455 | حياديه |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4462 | −2.00% | −0.0091 | 0.4462 | 0.4462 | حياديه |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4471 | −1.99% | −0.0091 | 0.4471 | 0.4471 | حياديه |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4478 | −1.99% | −0.0091 | 0.4478 | 0.4478 | بيع |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4500 | −1.98% | −0.0091 | 0.4500 | 0.4500 | شراء |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4607 | −1.98% | −0.0093 | 0.4607 | 0.4607 | شراء |