العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.4998 | −2.34% | −0.0120 | 0.4998 | 0.4998 | شراء |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.5007 | −2.34% | −0.0120 | 0.5007 | 0.5007 | شراء |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.5016 | −2.34% | −0.0120 | 0.5016 | 0.5016 | شراء |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.5027 | −2.35% | −0.0121 | 0.5027 | 0.5027 | شراء |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.5037 | −2.35% | −0.0121 | 0.5037 | 0.5037 | شراء |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.5046 | −2.34% | −0.0121 | 0.5046 | 0.5046 | شراء |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.5055 | −2.34% | −0.0121 | 0.5055 | 0.5055 | شراء |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.5065 | −2.35% | −0.0122 | 0.5065 | 0.5065 | شراء |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.5074 | −2.35% | −0.0122 | 0.5074 | 0.5074 | حياديه |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.5085 | −2.34% | −0.0122 | 0.5085 | 0.5085 | حياديه |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.5093 | −2.34% | −0.0122 | 0.5093 | 0.5093 | حياديه |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.5102 | −2.34% | −0.0122 | 0.5102 | 0.5102 | حياديه |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.5112 | −2.33% | −0.0122 | 0.5112 | 0.5112 | بيع قوي |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5121 | −2.33% | −0.0122 | 0.5121 | 0.5121 | شراء |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5246 | −2.29% | −0.0123 | 0.5246 | 0.5246 | شراء |