Telecom Italia RNC FuturesTelecom Italia RNC FuturesTelecom Italia RNC Futures

Telecom Italia RNC Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Telecom Italia RNC Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TQRFU2025Telecom Italia RNC Futures (Sep 2025)
2025-09-180.4919+3.91%+0.01850.49190.4919
شراء
TQRFV2025Telecom Italia RNC Futures (Oct 2025)
2025-10-160.4928+3.90%+0.01850.49280.4928
شراء
TQRFX2025Telecom Italia RNC Futures (Nov 2025)
2025-11-200.4940+3.91%+0.01860.49400.4940
شراء
TQRFZ2025Telecom Italia RNC Futures (Dec 2025)
2025-12-180.4949+3.91%+0.01860.49490.4949
شراء
TQRFF2026Telecom Italia RNC Futures (Jan 2026)
2026-01-150.4958+3.90%+0.01860.49580.4958
شراء
TQRFG2026Telecom Italia RNC Futures (Feb 2026)
2026-02-190.4970+3.91%+0.01870.49700.4970
شراء
TQRFH2026Telecom Italia RNC Futures (Mar 2026)
2026-03-190.4979+3.90%+0.01870.49790.4979
شراء
TQRFJ2026Telecom Italia RNC Futures (Apr 2026)
2026-04-160.4988+3.92%+0.01880.49880.4988
شراء
TQRFK2026Telecom Italia RNC Futures (May 2026)
2026-05-140.4996+3.89%+0.01870.49960.4996
شراء
TQRFM2026Telecom Italia RNC Futures (Jun 2026)
2026-06-180.5007+3.90%+0.01880.50070.5007
شراء
TQRFN2026Telecom Italia RNC Futures (Jul 2026)
2026-07-160.4915+3.98%+0.01880.49150.4915
شراء
TQRFQ2026Telecom Italia RNC Futures (Aug 2026)
2026-08-200.4925+3.99%+0.01890.49250.4925
شراء
TQRFU2026Telecom Italia RNC Futures (Sep 2026)
2026-09-170.4933+3.98%+0.01890.49330.4933
شراء قوي
TQRFZ2026Telecom Italia RNC Futures (Dec 2026)
2026-12-170.4956+3.99%+0.01900.49560.4956
شراء
TQRFZ2027Telecom Italia RNC Futures (Dec 2027)
2027-12-160.4974+4.06%+0.01940.49740.4974
شراء