Telecom Italia RNC Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.6258 | +0.16% | +0.0010 | 0.6258 | 0.6258 | شراء قوي |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.6273 | +0.16% | +0.0010 | 0.6273 | 0.6273 | شراء قوي |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.6285 | +0.14% | +0.0009 | 0.6285 | 0.6285 | شراء قوي |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.6297 | +0.16% | +0.0010 | 0.6297 | 0.6297 | شراء قوي |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.6308 | +0.16% | +0.0010 | 0.6308 | 0.6308 | شراء قوي |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.6321 | +0.14% | +0.0009 | 0.6321 | 0.6321 | شراء قوي |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.6233 | +0.16% | +0.0010 | 0.6233 | 0.6233 | شراء قوي |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.6248 | +0.16% | +0.0010 | 0.6248 | 0.6248 | شراء قوي |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.6259 | +0.16% | +0.0010 | 0.6259 | 0.6259 | شراء قوي |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.6271 | +0.16% | +0.0010 | 0.6271 | 0.6271 | شراء قوي |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.6285 | +0.16% | +0.0010 | 0.6285 | 0.6285 | شراء قوي |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.6297 | +0.16% | +0.0010 | 0.6297 | 0.6297 | شراء قوي |
| TQRFF2027Telecom Italia RNC Futures (Jan 2027) | 2027-01-14 | 0.6308 | +0.16% | +0.0010 | 0.6308 | 0.6308 | حياديه |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.6350 | +0.14% | +0.0009 | 0.6350 | 0.6350 | شراء قوي |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0.6426 | +0.12% | +0.0008 | 0.6426 | 0.6426 | شراء |