العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5699 | +0.92% | +0.0052 | 0.5699 | 0.5699 | شراء |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5709 | +0.92% | +0.0052 | 0.5709 | 0.5709 | شراء |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5722 | +0.92% | +0.0052 | 0.5722 | 0.5722 | شراء |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5733 | +0.93% | +0.0053 | 0.5733 | 0.5733 | شراء |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5743 | +0.91% | +0.0052 | 0.5743 | 0.5743 | شراء |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5754 | +0.91% | +0.0052 | 0.5754 | 0.5754 | شراء |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5768 | +0.93% | +0.0053 | 0.5768 | 0.5768 | شراء |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5678 | +0.94% | +0.0053 | 0.5678 | 0.5678 | شراء |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5691 | +0.94% | +0.0053 | 0.5691 | 0.5691 | شراء |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5701 | +0.94% | +0.0053 | 0.5701 | 0.5701 | شراء |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5711 | +0.94% | +0.0053 | 0.5711 | 0.5711 | شراء |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5724 | +0.95% | +0.0054 | 0.5724 | 0.5724 | شراء |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5734 | +0.95% | +0.0054 | 0.5734 | 0.5734 | شراء |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5780 | +1.00% | +0.0057 | 0.5780 | 0.5780 | شراء |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0.5837 | +1.02% | +0.0059 | 0.5837 | 0.5837 | شراء قوي |