العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0.5470	+1.65%	+0.0089	0.5470	0.5470	شراء
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0.5480	+1.67%	+0.0090	0.5480	0.5480	شراء
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0.5489	+1.67%	+0.0090	0.5489	0.5489	شراء
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0.5502	+1.68%	+0.0091	0.5502	0.5502	شراء
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0.5512	+1.68%	+0.0091	0.5512	0.5512	شراء
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0.5522	+1.68%	+0.0091	0.5522	0.5522	شراء
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0.5532	+1.67%	+0.0091	0.5532	0.5532	شراء
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0.5543	+1.65%	+0.0090	0.5543	0.5543	شراء
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0.5452	+1.68%	+0.0090	0.5452	0.5452	شراء
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0.5464	+1.69%	+0.0091	0.5464	0.5464	حياديه
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0.5473	+1.69%	+0.0091	0.5473	0.5473	حياديه
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0.5482	+1.69%	+0.0091	0.5482	0.5482	بيع
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0.5493	+1.68%	+0.0091	0.5493	0.5493	شراء
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0.5503	+1.70%	+0.0092	0.5503	0.5503	شراء
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0.5535	+1.71%	+0.0093	0.5535	0.5535	شراء

TELECOM ITALIA RNC SINGLE STOCK FUTURES

العقود