العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.5538 | +2.10% | +0.0114 | 0.5538 | 0.5538 | شراء |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5547 | +2.08% | +0.0113 | 0.5547 | 0.5547 | شراء |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5557 | +2.09% | +0.0114 | 0.5557 | 0.5557 | شراء |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5570 | +2.09% | +0.0114 | 0.5570 | 0.5570 | شراء |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5581 | +2.10% | +0.0115 | 0.5581 | 0.5581 | شراء |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5591 | +2.10% | +0.0115 | 0.5591 | 0.5591 | شراء |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5602 | +2.10% | +0.0115 | 0.5602 | 0.5602 | شراء |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5614 | +2.09% | +0.0115 | 0.5614 | 0.5614 | شراء |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5524 | +2.14% | +0.0116 | 0.5524 | 0.5524 | شراء |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5536 | +2.14% | +0.0116 | 0.5536 | 0.5536 | شراء |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5545 | +2.14% | +0.0116 | 0.5545 | 0.5545 | شراء |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5555 | +2.13% | +0.0116 | 0.5555 | 0.5555 | شراء |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5567 | +2.15% | +0.0117 | 0.5567 | 0.5567 | شراء |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5576 | +2.12% | +0.0116 | 0.5576 | 0.5576 | شراء |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5613 | +2.17% | +0.0119 | 0.5613 | 0.5613 | شراء |