العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0.5637	+1.55%	+0.0086	0.5637	0.5637	شراء
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0.5647	+1.55%	+0.0086	0.5647	0.5647	شراء
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0.5658	+1.54%	+0.0086	0.5658	0.5658	شراء
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0.5671	+1.56%	+0.0087	0.5671	0.5671	شراء
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0.5681	+1.56%	+0.0087	0.5681	0.5681	شراء
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0.5691	+1.55%	+0.0087	0.5691	0.5691	شراء
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0.5700	+1.53%	+0.0086	0.5700	0.5700	شراء
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0.5712	+1.55%	+0.0087	0.5712	0.5712	شراء
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0.5621	+1.57%	+0.0087	0.5621	0.5621	شراء
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0.5633	+1.57%	+0.0087	0.5633	0.5633	شراء
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0.5642	+1.58%	+0.0088	0.5642	0.5642	شراء قوي
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0.5652	+1.60%	+0.0089	0.5652	0.5652	شراء
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0.5664	+1.60%	+0.0089	0.5664	0.5664	حياديه
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0.5674	+1.59%	+0.0089	0.5674	0.5674	شراء
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0.5709	+1.69%	+0.0095	0.5709	0.5709	شراء قوي

TELECOM ITALIA RNC SINGLE STOCK FUTURES

العقود