عقود Recordati Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRE9F2025Recordati Total Return Futures (Jan 2025) | 2025-01-17 | 55.5 | −1.17% | −0.5 | 55.5 | 55.5 | شراء |
| TRE9G2025Recordati Total Return Futures (Feb 2025) | 2025-02-21 | 55.5 | −1.17% | −0.5 | 55.5 | 55.5 | شراء |
| TRE9H2025Recordati Total Return Futures (Mar 2025) | 2025-03-21 | 55.5 | −1.17% | −0.5 | 55.5 | 55.5 | شراء |
| TRE9M2025Recordati Total Return Futures (Jun 2025) | 2025-06-20 | 55.5 | −1.19% | −0.5 | 55.5 | 55.5 | شراء |
| TRE9U2025Recordati Total Return Futures (Sep 2025) | 2025-09-19 | 55.5 | −1.20% | −0.5 | 55.5 | 55.5 | شراء |
| TRE9Z2025Recordati Total Return Futures (Dec 2025) | 2025-12-19 | 55.5 | −1.20% | −0.5 | 55.5 | 55.5 | شراء |
| TRE9H2026Recordati Total Return Futures (Mar 2026) | 2026-03-20 | 55.5 | −1.20% | −0.5 | 55.5 | 55.5 | شراء قوي |
| TRE9M2026Recordati Total Return Futures (Jun 2026) | 2026-06-19 | 55.5 | −1.20% | −0.5 | 55.5 | 55.5 | شراء |
| TRE9Z2026Recordati Total Return Futures (Dec 2026) | 2026-12-18 | 55.5 | −1.18% | −0.5 | 55.5 | 55.5 | شراء قوي |