عقود Recordati Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRE9U2025Recordati Total Return Futures (Sep 2025) | 2025-09-19 | 56.0 | −0.28% | −0.0 | 56.0 | 56.0 | شراء |
| TRE9V2025Recordati Total Return Futures (Oct 2025) | 2025-10-17 | 56.0 | −0.28% | −0.0 | 56.0 | 56.0 | شراء قوي |
| TRE9X2025Recordati Total Return Futures (Nov 2025) | 2025-11-21 | 56.0 | −0.28% | −0.0 | 56.0 | 56.0 | شراء قوي |
| TRE9Z2025Recordati Total Return Futures (Dec 2025) | 2025-12-19 | 56.0 | −0.28% | −0.0 | 56.0 | 56.0 | شراء |
| TRE9H2026Recordati Total Return Futures (Mar 2026) | 2026-03-20 | 56.0 | −0.28% | −0.0 | 56.0 | 56.0 | شراء |
| TRE9M2026Recordati Total Return Futures (Jun 2026) | 2026-06-19 | 56.0 | −0.29% | −0.0 | 56.0 | 56.0 | شراء |
| TRE9U2026Recordati Total Return Futures (Sep 2026) | 2026-09-18 | 56.0 | −0.29% | −0.0 | 56.0 | 56.0 | شراء |
| TRE9Z2026Recordati Total Return Futures (Dec 2026) | 2026-12-18 | 56.0 | −0.29% | −0.0 | 56.0 | 56.0 | شراء |
| TRE9M2027Recordati Total Return Futures (Jun 2027) | 2027-06-18 | 56.0 | −0.31% | −0.0 | 56.0 | 56.0 | شراء |