ابدأ الآن
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎The Travelers Companies Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TRVFG2025The Travelers Companies Futures (Feb 2025)
2025-02-21251.2468+0.44%1.1075251.2468251.2468
شراء
TRVFH2025The Travelers Companies Futures (Mar 2025)
2025-03-21251.0871+0.44%1.1112251.0871251.0871
شراء
TRVFJ2025The Travelers Companies Futures (Apr 2025)
2025-04-17251.9441+0.44%1.1131251.9441251.9441
شراء
TRVFK2025The Travelers Companies Futures (May 2025)
2025-05-16252.8524+0.44%1.1144252.8524252.8524
شراء
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20252.8872+0.45%1.1214252.8872252.8872
شراء
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18253.7466+0.45%1.1284253.7466253.7466
شراء
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15254.5988+0.45%1.1342254.5988254.5988
شراء
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19254.6023+0.45%1.1393254.6023254.6023
شراء
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17255.4353+0.45%1.1434255.4353255.4353
شراء
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21256.4762+0.45%1.1477256.4762256.4762
شراء
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19256.2573+0.45%1.1512256.2573256.2573
شراء
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16257.0817+0.45%1.1546257.0817257.0817
شراء
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20258.1212+0.45%1.1592258.1212258.1212—
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18262.9229+0.46%1.2007262.9229262.9229
شراء
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17269.9694+0.44%1.1866269.9694269.9694
شراء