العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRVFX2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 280.6331 | +0.86% | +2.3854 | 280.6331 | 280.6331 | شراء قوي |
| TRVFZ2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 280.4323 | +0.86% | +2.3923 | 280.4323 | 280.4323 | شراء قوي |
| TRVFF2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 281.3398 | +0.86% | +2.3985 | 281.3398 | 281.3398 | شراء قوي |
| TRVFG2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 282.4415 | +0.86% | +2.4067 | 282.4415 | 282.4415 | شراء قوي |
| TRVFH2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 282.2465 | +0.86% | +2.4091 | 282.2465 | 282.2465 | شراء قوي |
| TRVFJ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 283.0850 | +0.86% | +2.4098 | 283.0850 | 283.0850 | شراء قوي |
| TRVFK2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 283.9095 | +0.86% | +2.4089 | 283.9095 | 283.9095 | شراء قوي |
| TRVFM2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 283.8770 | +0.86% | +2.4073 | 283.8770 | 283.8770 | شراء قوي |
| TRVFN2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 284.6740 | +0.85% | +2.4046 | 284.6740 | 284.6740 | شراء قوي |
| TRVFQ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 285.6538 | +0.85% | +2.4012 | 285.6538 | 285.6538 | شراء |
| TRVFU2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 285.3777 | +0.85% | +2.4022 | 285.3777 | 285.3777 | شراء |
| TRVFV2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 286.1374 | +0.85% | +2.4030 | 286.1374 | 286.1374 | شراء |
| TRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 287.0783 | +0.84% | +2.4019 | 287.0783 | 287.0783 | شراء |
| TRVFZ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 286.7920 | +0.84% | +2.4024 | 286.7920 | 286.7920 | شراء قوي |
| TRVFZ2027THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 292.2922 | +0.83% | +2.3970 | 292.2922 | 292.2922 | شراء قوي |