ابدأ الآن
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎The Travelers Companies Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TRVFG2025The Travelers Companies Futures (Feb 2025)
2025-02-21245.2904−0.35%−0.8601245.2904245.2904
بيع
TRVFH2025The Travelers Companies Futures (Mar 2025)
2025-03-21245.1078−0.35%−0.8617245.1078245.1078
بيع
TRVFJ2025The Travelers Companies Futures (Apr 2025)
2025-04-17245.9530−0.35%−0.8644245.9530245.9530
بيع
TRVFK2025The Travelers Companies Futures (May 2025)
2025-05-16246.8490−0.35%−0.8714246.8490246.8490
حيادية
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20246.8613−0.36%−0.8821246.8613246.8613
بيع
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18247.7018−0.36%−0.8930247.7018247.7018
بيع
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15248.5373−0.36%−0.9039248.5373248.5373
بيع
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19248.5265−0.37%−0.9120248.5265248.5265
بيع
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17249.3496−0.37%−0.9184249.3496249.3496
بيع
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21250.3717−0.37%−0.9290250.3717250.3717
بيع
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19250.1331−0.37%−0.9413250.1331250.1331
حيادية
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16250.9372−0.38%−0.9543250.9372250.9372
بيع
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20251.9416−0.38%−0.9729251.9416251.9416
بيع
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18256.3591−0.46%−1.1817256.3591256.3591
بيع
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17262.7911−0.58%−1.5364262.7911262.7911
بيع