ابدأ الآن
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎The Travelers Companies Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TRVFF2025The Travelers Companies Futures (Jan 2025)
2025-01-17233.8810+0.51%1.1888233.8810233.8810
بيع
TRVFG2025The Travelers Companies Futures (Feb 2025)
2025-02-21234.9129+0.51%1.1932234.9129234.9129
بيع
TRVFH2025The Travelers Companies Futures (Mar 2025)
2025-03-21234.8190+0.51%1.1988234.8190234.8190
بيع
TRVFJ2025The Travelers Companies Futures (Apr 2025)
2025-04-17235.6193+0.51%1.2000235.6193235.6193
بيع
TRVFK2025The Travelers Companies Futures (May 2025)
2025-05-16236.4726+0.51%1.2072236.4726236.4726
بيع
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20236.5696+0.52%1.2175236.5696236.5696
بيع
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18237.3867+0.52%1.2260237.3867237.3867
بيع
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15238.1987+0.52%1.2281238.1987238.1987
بيع
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19238.2792+0.52%1.2292238.2792238.2792
بيع
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17239.0831+0.52%1.2297239.0831239.0831
بيع
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21240.0982+0.52%1.2427240.0982240.0982
بيع
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19239.9789+0.53%1.2544239.9789239.9789
بيع
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16240.7872+0.53%1.2663240.7872240.7872
بيع قوي
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18247.1349+0.61%1.4965247.1349247.1349
بيع
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17254.8136+0.73%1.8467254.8136254.8136
بيع