عقود ‎The Travelers Companies Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	284.4728	−0.24%	−0.6721	284.4728	284.4728	شراء
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	285.6447	−0.24%	−0.6783	285.6447	285.6447	شراء
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	285.5308	−0.24%	−0.6840	285.5308	285.5308	شراء
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	286.4406	−0.24%	−0.6846	286.4406	286.4406	شراء
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	287.5374	−0.24%	−0.6791	287.5374	287.5374	شراء
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	287.3416	−0.23%	−0.6716	287.3416	287.3416	شراء
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	288.1813	−0.23%	−0.6641	288.1813	288.1813	شراء
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	289.0213	−0.23%	−0.6572	289.0213	289.0213	شراء
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	289.0017	−0.22%	−0.6468	289.0017	289.0017	شراء
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	289.8089	−0.22%	−0.6393	289.8089	289.8089	شراء
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	290.7995	−0.22%	−0.6347	290.7995	290.7995	شراء
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	290.5261	−0.22%	−0.6310	290.5261	290.5261	شراء
TRVFV2026^{The Travelers Companies Futures (Oct 2026)}	2026-10-16	291.2967	−0.21%	−0.6271	291.2967	291.2967	شراء قوي
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	291.9996	−0.21%	−0.6072	291.9996	291.9996	شراء
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	297.8179	−0.17%	−0.5180	297.8179	297.8179	شراء