عقود ‎The Travelers Companies Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	273.8606	−0.03%	−0.0904	273.8606	273.8606	شراء
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	274.7937	−0.03%	−0.0881	274.7937	274.7937	شراء
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	275.9529	−0.03%	−0.0843	275.9529	275.9529	شراء
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	275.7972	−0.03%	−0.0812	275.7972	275.7972	شراء
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	276.6590	−0.03%	−0.0753	276.6590	276.6590	شراء
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	277.7024	−0.02%	−0.0661	277.7024	277.7024	شراء
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	277.4663	−0.02%	−0.0581	277.4663	277.4663	شراء
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	278.2740	−0.02%	−0.0484	278.2740	278.2740	شراء
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	279.0641	−0.01%	−0.0373	279.0641	279.0641	شراء
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	278.9795	−0.01%	−0.0220	278.9795	278.9795	شراء
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	279.7407	−0.00%	−0.0079	279.7407	279.7407	شراء
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	280.6702	+0.00%	+0.0115	280.6702	280.6702	شراء
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	280.3513	+0.01%	+0.0264	280.3513	280.3513	شراء
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	281.6387	+0.03%	+0.0733	281.6387	281.6387	شراء
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	286.5479	+0.08%	+0.2157	286.5479	286.5479	شراء