العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TRVFX2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	269.5975	−1.52%	−4.1506	269.5975	269.5975	بيع
TRVFZ2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	269.3778	−1.52%	−4.1618	269.3778	269.3778	بيع
TRVFF2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	270.2564	−1.52%	−4.1731	270.2564	270.2564	بيع
TRVFG2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	271.3232	−1.52%	−4.1845	271.3232	271.3232	بيع
TRVFH2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	271.1061	−1.52%	−4.1917	271.1061	271.1061	بيع
TRVFJ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	271.9245	−1.52%	−4.1977	271.9245	271.9245	بيع
TRVFK2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	272.7321	−1.52%	−4.2051	272.7321	272.7321	بيع
TRVFM2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	272.6784	−1.52%	−4.2211	272.6784	272.6784	بيع
TRVFN2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	273.4603	−1.53%	−4.2350	273.4603	273.4603	بيع
TRVFQ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	274.4220	−1.52%	−4.2456	274.4220	274.4220	بيع
TRVFU2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	274.1281	−1.53%	−4.2471	274.1281	274.1281	بيع
TRVFV2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	274.8705	−1.52%	−4.2471	274.8705	274.8705	بيع
TRVFX2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	275.7961	−1.52%	−4.2544	275.7961	275.7961	شراء قوي
TRVFZ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	275.4887	−1.53%	−4.2667	275.4887	275.4887	بيع
TRVFZ2027^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	280.7714	−1.53%	−4.3511	280.7714	280.7714	بيع

THE TRAVELERS COMPANIES SINGLE STOCK FUTURES

العقود