عقود ‎The Travelers Companies Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	273.9510	−0.41%	−1.1334	273.9510	273.9510	شراء
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	274.8818	−0.41%	−1.1404	274.8818	274.8818	شراء
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	276.0372	−0.42%	−1.1518	276.0372	276.0372	شراء
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	275.8784	−0.42%	−1.1553	275.8784	275.8784	شراء
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	276.7343	−0.42%	−1.1544	276.7343	276.7343	شراء
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	277.7685	−0.41%	−1.1497	277.7685	277.7685	شراء
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	277.5244	−0.41%	−1.1473	277.5244	277.5244	شراء
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	278.3224	−0.41%	−1.1491	278.3224	278.3224	شراء
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	279.1014	−0.41%	−1.1508	279.1014	279.1014	شراء
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	279.0015	−0.41%	−1.1510	279.0015	279.0015	شراء
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	279.7486	−0.41%	−1.1454	279.7486	279.7486	شراء
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	280.6587	−0.40%	−1.1365	280.6587	280.6587	شراء
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	280.3249	−0.40%	−1.1330	280.3249	280.3249	حياديه
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	281.5654	−0.41%	−1.1500	281.5654	281.5654	شراء
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	286.3322	−0.40%	−1.1367	286.3322	286.3322	شراء