العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TRVFX2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	270.3701	+0.50%	+1.3530	270.3701	270.3701	بيع
TRVFZ2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	270.1455	+0.50%	+1.3528	270.1455	270.1455	بيع
TRVFF2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	271.0051	+0.50%	+1.3539	271.0051	271.0051	بيع
TRVFG2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	272.0382	+0.50%	+1.3559	272.0382	272.0382	بيع
TRVFH2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	271.7832	+0.50%	+1.3568	271.7832	271.7832	بيع
TRVFJ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	272.5535	+0.50%	+1.3574	272.5535	272.5535	بيع
TRVFK2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	273.3207	+0.50%	+1.3599	273.3207	273.3207	بيع
TRVFM2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	273.2228	+0.50%	+1.3673	273.2228	273.2228	بيع
TRVFN2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	273.9664	+0.50%	+1.3747	273.9664	273.9664	بيع
TRVFQ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	274.8823	+0.50%	+1.3792	274.8823	274.8823	بيع
TRVFU2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	274.5520	+0.51%	+1.3814	274.5520	274.5520	بيع
TRVFV2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	275.2566	+0.51%	+1.3835	275.2566	275.2566	بيع
TRVFX2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	276.1431	+0.50%	+1.3848	276.1431	276.1431	حياديه
TRVFZ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	275.8010	+0.51%	+1.3868	275.8010	275.8010	بيع
TRVFZ2027^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	280.6729	+0.52%	+1.4631	280.6729	280.6729	بيع

THE TRAVELERS COMPANIES SINGLE STOCK FUTURES

العقود