عقود ‎The Travelers Companies Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	274.2267	+0.92%	+2.5061	274.2267	274.2267	شراء
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	275.1720	+0.92%	+2.5118	275.1720	275.1720	شراء
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	276.3510	+0.92%	+2.5207	276.3510	276.3510	شراء
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	276.2139	+0.92%	+2.5271	276.2139	276.2139	شراء
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	277.0943	+0.92%	+2.5306	277.0943	277.0943	شراء
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	278.1648	+0.92%	+2.5329	278.1648	278.1648	شراء
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	277.9562	+0.92%	+2.5325	277.9562	277.9562	شراء
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	278.7871	+0.92%	+2.5313	278.7871	278.7871	شراء
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	279.6016	+0.91%	+2.5286	279.6016	279.6016	شراء
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	279.5474	+0.91%	+2.5248	279.5474	279.5474	شراء
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	280.3252	+0.91%	+2.5224	280.3252	280.3252	شراء
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	281.2747	+0.90%	+2.5181	281.2747	281.2747	شراء
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	280.9733	+0.90%	+2.5099	280.9733	280.9733	شراء
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	282.3016	+0.89%	+2.4833	282.3016	282.3016	شراء
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	287.4680	+0.87%	+2.4674	287.4680	287.4680	شراء