عقود Tesla Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 429.8772 | −2.18% | −9.5879 | 429.8772 | 429.8772 | شراء |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 431.6798 | −2.18% | −9.6322 | 431.6798 | 431.6798 | شراء |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 433.1025 | −2.18% | −9.6554 | 433.1025 | 433.1025 | شراء |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 434.4879 | −2.18% | −9.6729 | 434.4879 | 434.4879 | شراء |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 436.1759 | −2.17% | −9.6910 | 436.1759 | 436.1759 | شراء |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 437.4976 | −2.17% | −9.6997 | 437.4976 | 437.4976 | شراء |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 438.8074 | −2.16% | −9.7088 | 438.8074 | 438.8074 | شراء |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 440.1038 | −2.16% | −9.7116 | 440.1038 | 440.1038 | شراء |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 441.6960 | −2.15% | −9.7088 | 441.6960 | 441.6960 | شراء |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 442.9544 | −2.15% | −9.7120 | 442.9544 | 442.9544 | شراء |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 444.5062 | −2.14% | −9.7154 | 444.5062 | 444.5062 | شراء |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 445.7269 | −2.13% | −9.7156 | 445.7269 | 445.7269 | شراء |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 449.6746 | −2.12% | −9.7201 | 449.6746 | 449.6746 | شراء |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 465.4048 | −2.02% | −9.6036 | 465.4048 | 465.4048 | شراء |