العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 409.1764 | +1.23% | +4.9592 | 409.1764 | 409.1764 | بيع |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 410.4893 | +1.23% | +4.9745 | 410.4893 | 410.4893 | بيع |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 411.8254 | +1.23% | +4.9907 | 411.8254 | 411.8254 | بيع |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 413.4743 | +1.23% | +5.0122 | 413.4743 | 413.4743 | بيع |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 414.7500 | +1.23% | +5.0279 | 414.7500 | 414.7500 | بيع |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 416.0065 | +1.23% | +5.0431 | 416.0065 | 416.0065 | بيع |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 417.2437 | +1.23% | +5.0579 | 417.2437 | 417.2437 | بيع |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 418.7741 | +1.23% | +5.0862 | 418.7741 | 418.7741 | بيع |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 419.9799 | +1.23% | +5.1116 | 419.9799 | 419.9799 | بيع |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 421.4627 | +1.24% | +5.1447 | 421.4627 | 421.4627 | بيع |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 422.6292 | +1.24% | +5.1627 | 422.6292 | 422.6292 | بيع |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 423.7780 | +1.24% | +5.1806 | 423.7780 | 423.7780 | بيع |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 425.1919 | +1.24% | +5.2012 | 425.1919 | 425.1919 | بيع |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 426.3464 | +1.24% | +5.2190 | 426.3464 | 426.3464 | بيع |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 441.1023 | +1.23% | +5.3747 | 441.1023 | 441.1023 | بيع |