Tesla Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 487.5280 | −1.37% | −6.7927 | 487.5280 | 487.5280 | شراء |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 489.4199 | −1.37% | −6.8201 | 489.4199 | 489.4199 | شراء |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 490.9252 | −1.37% | −6.8413 | 490.9252 | 490.9252 | شراء |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 491.9489 | −1.37% | −6.8513 | 491.9489 | 491.9489 | شراء |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 492.6405 | −1.37% | −6.8559 | 492.6405 | 492.6405 | شراء |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 494.2088 | −1.37% | −6.8715 | 494.2088 | 494.2088 | شراء |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 495.8953 | −1.37% | −6.8964 | 495.8953 | 495.8953 | شراء |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 497.3172 | −1.37% | −6.9172 | 497.3172 | 497.3172 | شراء |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 498.6354 | −1.37% | −6.9361 | 498.6354 | 498.6354 | شراء |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 500.2647 | −1.37% | −6.9592 | 500.2647 | 500.2647 | شراء |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 501.5952 | −1.37% | −6.9781 | 501.5952 | 501.5952 | شراء |
| TSLGF2027Tesla Futures (Jan 2027) | 2027-01-15 | 502.8935 | −1.37% | −6.9965 | 502.8935 | 502.8935 | حياديه |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 521.8838 | −1.37% | −7.2664 | 521.8838 | 521.8838 | شراء |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 541.2673 | −1.37% | −7.5368 | 541.2673 | 541.2673 | حياديه |