العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 458.5427 | +3.79% | +16.7442 | 458.5427 | 458.5427 | شراء قوي |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 460.0287 | +3.79% | +16.7981 | 460.0287 | 460.0287 | شراء قوي |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 461.4933 | +3.79% | +16.8525 | 461.4933 | 461.4933 | شراء قوي |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 463.2551 | +3.79% | +16.9192 | 463.2551 | 463.2551 | شراء قوي |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 464.6130 | +3.79% | +16.9710 | 464.6130 | 464.6130 | شراء قوي |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 465.9322 | +3.79% | +17.0214 | 465.9322 | 465.9322 | شراء قوي |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 467.2499 | +3.79% | +17.0756 | 467.2499 | 467.2499 | شراء قوي |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 468.8928 | +3.80% | +17.1491 | 468.8928 | 468.8928 | شراء قوي |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 470.1824 | +3.80% | +17.2092 | 470.1824 | 470.1824 | شراء |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 471.7644 | +3.80% | +17.2768 | 471.7644 | 471.7644 | شراء |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 473.0055 | +3.80% | +17.3270 | 473.0055 | 473.0055 | شراء قوي |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 474.2243 | +3.80% | +17.3763 | 474.2243 | 474.2243 | شراء قوي |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 475.7637 | +3.81% | +17.4443 | 475.7637 | 475.7637 | حياديه |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 476.9974 | +3.81% | +17.5021 | 476.9974 | 476.9974 | شراء قوي |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 492.8218 | +3.82% | +18.1216 | 492.8218 | 492.8218 | شراء قوي |