Tesla Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 488.5500 | −0.25% | −1.2364 | 488.5500 | 488.5500 | شراء |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 478.8010 | −2.53% | −12.4529 | 478.8010 | 478.8010 | شراء |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 480.6662 | −2.54% | −12.5028 | 480.6662 | 480.6662 | شراء |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 482.1441 | −2.53% | −12.5312 | 482.1441 | 482.1441 | شراء |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 483.5765 | −2.53% | −12.5670 | 483.5765 | 483.5765 | شراء |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 484.9851 | −2.53% | −12.6056 | 484.9851 | 484.9851 | شراء |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 488.0813 | −2.53% | −12.6913 | 488.0813 | 488.0813 | شراء |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 489.7569 | −2.53% | −12.7337 | 489.7569 | 489.7569 | شراء |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 491.0742 | −2.53% | −12.7671 | 491.0742 | 491.0742 | شراء |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 492.3893 | −2.53% | −12.7906 | 492.3893 | 492.3893 | شراء |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 494.0141 | −2.53% | −12.8133 | 494.0141 | 494.0141 | شراء |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 495.2950 | −2.52% | −12.8283 | 495.2950 | 495.2950 | شراء |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 512.4696 | −2.50% | −13.1230 | 512.4696 | 512.4696 | شراء |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 531.1075 | −2.48% | −13.4966 | 531.1075 | 531.1075 | حياديه |