رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8706.0 | −0.10% | −9.0 | 8706.0 | 8706.0 | شراء |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8715.0 | −0.10% | −9.0 | 8715.0 | 8715.0 | شراء |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8723.5 | −0.10% | −9.0 | 8723.5 | 8723.5 | شراء |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8730.0 | −0.10% | −9.0 | 8730.0 | 8730.0 | شراء |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8738.0 | −0.10% | −9.0 | 8738.0 | 8738.0 | شراء |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8747.0 | −0.10% | −9.0 | 8747.0 | 8747.0 | شراء |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8762.0 | −0.10% | −9.0 | 8762.0 | 8762.0 | شراء |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8766.5 | −0.10% | −9.0 | 8766.5 | 8766.5 | شراء |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8777.0 | −0.10% | −9.0 | 8777.0 | 8777.0 | شراء |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8787.5 | −0.10% | −9.0 | 8787.5 | 8787.5 | شراء |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8801.0 | −0.10% | −9.0 | 8801.0 | 8801.0 | شراء |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8803.0 | −0.10% | −9.0 | 8803.0 | 8803.0 | شراء |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8846.0 | −0.10% | −9.0 | 8846.0 | 8846.0 | شراء |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8894.0 | −0.10% | −9.0 | 8894.0 | 8894.0 | شراء |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8943.5 | −0.10% | −9.5 | 8943.5 | 8943.5 | شراء |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 9002.5 | −0.10% | −9.5 | 9002.5 | 9002.5 | شراء |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 9067.0 | −0.10% | −9.5 | 9067.0 | 9067.0 | شراء |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 9057.0 | −0.10% | −9.5 | 9057.0 | 9057.0 | شراء |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 9098.5 | −0.10% | −9.5 | 9098.5 | 9098.5 | شراء |