رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8530.0 | −0.41% | −35.0 | 8530.0 | 8530.0 | شراء |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 61.0 | −99.29% | −8479.5 | 61.0 | 61.0 | بيع قوي |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8554.0 | −0.41% | −35.0 | 8554.0 | 8554.0 | شراء |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8567.0 | −0.41% | −35.5 | 8567.0 | 8567.0 | شراء |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8579.5 | −0.41% | −35.5 | 8579.5 | 8579.5 | شراء |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 60.0 | −99.30% | −8533.5 | 60.0 | 60.0 | بيع قوي |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8607.5 | −0.41% | −35.5 | 8607.5 | 8607.5 | شراء |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8620.5 | −0.41% | −35.5 | 8620.5 | 8620.5 | شراء |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8633.5 | −0.41% | −35.5 | 8633.5 | 8633.5 | شراء |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8644.5 | −0.43% | −37.5 | 8644.5 | 8644.5 | شراء |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8611.5 | −0.41% | −35.5 | 8611.5 | 8611.5 | شراء |
| TTTUKM2027FTSE 100 Index Total Return Futures (Jun 2027) | 2027-06-18 | 8676.5 | −0.41% | −35.5 | 8676.5 | 8676.5 | — |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8703.5 | −0.41% | −36.0 | 8703.5 | 8703.5 | شراء |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8760.5 | −0.39% | −34.0 | 8760.5 | 8760.5 | شراء |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8823.0 | −0.46% | −41.0 | 8823.0 | 8823.0 | شراء |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8806.0 | −0.41% | −36.0 | 8806.0 | 8806.0 | شراء |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8869.0 | −0.41% | −36.5 | 8869.0 | 8869.0 | شراء |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8859.5 | −0.41% | −36.5 | 8859.5 | 8859.5 | شراء |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8900.0 | −0.41% | −36.5 | 8900.0 | 8900.0 | شراء |