رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8477.0 | +0.15% | 12.5 | 8477.0 | 8477.0 | حيادية |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8491.5 | +0.15% | 12.5 | 8491.5 | 8491.5 | حيادية |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8505.0 | +0.12% | 10.0 | 8505.0 | 8505.0 | شراء |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8516.5 | +0.15% | 12.5 | 8516.5 | 8516.5 | حيادية |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8529.5 | +0.15% | 12.5 | 8529.5 | 8529.5 | حيادية |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8542.5 | +0.15% | 12.5 | 8542.5 | 8542.5 | حيادية |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8557.0 | +0.06% | 5.0 | 8557.0 | 8557.0 | شراء |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8568.5 | +0.15% | 12.5 | 8568.5 | 8568.5 | شراء |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8581.5 | +0.15% | 12.5 | 8581.5 | 8581.5 | شراء |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8594.5 | +0.15% | 12.5 | 8594.5 | 8594.5 | حيادية |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8610.5 | +0.00% | 0.5 | 8610.5 | 8610.5 | شراء |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8571.5 | +0.15% | 12.5 | 8571.5 | 8571.5 | بيع |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8633.5 | +0.15% | 13.0 | 8633.5 | 8633.5 | شراء |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8683.5 | +0.15% | 13.0 | 8683.5 | 8683.5 | حيادية |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8730.5 | +0.15% | 13.0 | 8730.5 | 8730.5 | حيادية |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8765.5 | +0.15% | 13.0 | 8765.5 | 8765.5 | حيادية |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8828.0 | +0.15% | 13.0 | 8828.0 | 8828.0 | حيادية |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8819.0 | +0.15% | 13.0 | 8819.0 | 8819.0 | حيادية |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8859.0 | +0.15% | 13.0 | 8859.0 | 8859.0 | حيادية |